Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 11:00:172 407186,30907186,40657187,00407187,10325188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:00:132 407186,30907186,40657187,00407187,10325188,00188,60500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:00:102 407186,30907186,40657187,00407187,10325188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 10:48:442 407186,30907186,40657187,00407187,10325188,00189,50350189,80850189,901 350190,001 600190,402 100
16.07.2026 10:48:442 407186,30907186,40657187,00407187,10325188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 10:48:442 407186,30907186,40657187,00407187,10325188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 10:48:442 457186,30957186,40707187,00457187,10375188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 10:48:442 457186,30957186,40707187,00457187,10375188,00189,50350189,70850189,901 350190,001 600190,402 100
16.07.2026 10:48:142 457186,30957186,40707187,00457187,10375188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 10:45:112 457186,30957186,40707187,00457187,10375188,00189,50350189,80850189,901 350190,001 600190,402 100
16.07.2026 10:36:222 457186,30957186,40707187,00457187,10375188,00189,80500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:36:222 457186,30957186,40707187,00457187,10375188,00189,80500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:34:122 457186,30957186,40707187,00457187,10375188,00189,00500189,801 000189,901 500190,001 750190,402 250
16.07.2026 10:34:082 457186,30957186,40707187,00457187,10375188,00189,00500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:33:342 457186,30957186,40707187,00457187,10375188,00189,00500189,701 000189,901 500190,001 750190,402 250
16.07.2026 10:24:552 457186,30957186,40707187,00457187,10375188,00189,70500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:24:552 457186,30957186,40707187,00457187,10375188,00189,70500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:21:462 483186,30983186,40733187,00483187,10401188,00189,70500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:21:462 483186,30983186,40733187,00483187,10401188,00189,70500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:21:432 483186,30983186,40733187,00483187,10401188,00189,90500190,00750190,401 250190,501 552190,901 802
16.07.2026 10:21:382 483186,30983186,40733187,00483187,10401188,00189,80500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:21:352 483186,30983186,40733187,00483187,10401188,00189,90500190,00750190,401 250190,501 552190,901 802
16.07.2026 10:21:352 483186,30983186,40733187,00483187,10401188,00189,70500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:21:322 483186,30983186,40733187,00483187,10401188,00189,90500190,00750190,401 250190,501 552190,901 802
16.07.2026 10:21:322 483186,30983186,40733187,00483187,10401188,00189,90500190,00750190,401 250190,501 552190,901 802
16.07.2026 10:15:332 483186,30983186,40733187,00483187,10401188,00189,80500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:15:302 483186,30983186,40733187,00483187,10401188,00189,90500190,00750190,401 250190,501 552190,901 802
16.07.2026 10:15:302 483186,30983186,40733187,00483187,10401188,00189,90500190,00750190,401 250190,501 552190,901 802
16.07.2026 10:15:302 483186,30983186,40733187,00483187,10401188,00189,70500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:15:262 483186,30983186,40733187,00483187,10401188,00189,90500190,00750190,401 250190,501 552190,901 802
16.07.2026 10:10:462 483186,30983186,40733187,00483187,10401188,00189,60500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:10:462 483186,30983186,40733187,00483187,10401188,00189,60500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:10:432 483186,30983186,40733187,00483187,10401188,00189,90500190,00750190,401 250190,501 552190,901 802
16.07.2026 10:08:332 483186,30983186,40733187,00483187,10401188,00189,20500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:04:452 582186,301 082186,40832187,00582187,10500188,00189,20500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:02:442 710186,202 500186,301 000186,40750187,00500188,00189,20500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:01:362 582186,301 082186,40832186,60750187,00500188,00189,20500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:01:322 582186,301 082186,40832186,60750187,00500188,00189,90500190,00750190,401 250190,501 552190,901 802
16.07.2026 10:01:252 582186,301 082186,40832186,60750187,00500188,00189,10500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:01:222 582186,301 082186,40832186,60750187,00500188,00189,90500190,00750190,401 250190,501 552190,901 802
16.07.2026 10:00:082 582186,301 082186,40832186,60750187,00500188,00189,20500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:00:082 582186,301 082186,40832186,60750187,00500188,00189,20500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:00:042 582186,301 082186,40832186,60750187,00500188,00189,90500190,00750190,401 250190,501 552190,901 802
16.07.2026 10:00:042 582186,301 082186,40832186,60750187,00500188,00189,90500190,00750190,401 250190,501 552190,901 802
16.07.2026 09:59:402 582186,301 082186,40832186,60750187,00500188,00189,10500189,901 000190,001 250190,401 750190,502 052
16.07.2026 09:57:202 332186,30832186,40582186,60500187,00250188,00189,10500189,901 000190,001 250190,401 750190,502 052
16.07.2026 09:57:162 332186,30832186,40582186,60500187,00250188,00189,90500190,00750190,401 250190,501 552190,901 802
16.07.2026 09:55:132 332186,30832186,40582186,60500187,00250188,00189,20500189,901 000190,001 250190,401 750190,502 052
16.07.2026 09:55:132 332186,30832186,40582186,60500187,00250188,00189,20500189,901 000190,001 250190,401 750190,502 052
16.07.2026 09:50:442 292186,202 082186,30582186,40332186,60250187,00189,20500189,901 000190,001 250190,401 750190,502 052